시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	617	40	+ 6.93%	214,440	129
11:10	620	43	+ 7.45%	204,940	123
11:09	617	40	+ 6.93%	185,920	111
11:08	611	34	+ 5.89%	182,890	110
11:07	602	25	+ 4.33%	146,072	87
11:06	603	26	+ 4.51%	146,036	87
11:04	598	21	+ 3.64%	146,015	87
10:59	603	26	+ 4.51%	146,014	87
10:58	602	25	+ 4.33%	145,783	87
10:57	602	25	+ 4.33%	145,771	87