시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	602	25	+ 4.33%	234,965	142
11:21	606	29	+ 5.03%	231,699	140
11:20	606	29	+ 5.03%	231,698	140
11:19	602	25	+ 4.33%	230,511	139
11:18	602	25	+ 4.33%	230,175	139
11:17	607	30	+ 5.20%	230,174	139
11:15	603	26	+ 4.51%	228,939	138
11:14	616	39	+ 6.76%	218,730	132
11:13	616	39	+ 6.76%	218,729	132
11:12	617	40	+ 6.93%	214,447	129