시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	638	61	+ 10.57%	594,025	364
15:09	632	55	+ 9.53%	592,081	362
15:08	628	51	+ 8.84%	590,462	361
15:07	626	49	+ 8.49%	590,300	361
15:06	626	49	+ 8.49%	589,296	361
15:05	626	49	+ 8.49%	588,098	360
15:04	621	44	+ 7.63%	585,950	359
15:03	620	43	+ 7.45%	583,097	357
15:02	620	43	+ 7.45%	582,255	356
15:01	617	40	+ 6.93%	581,259	356