시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	599	22	+ 3.81%	248,864	150
11:32	602	25	+ 4.33%	245,550	148
11:31	602	25	+ 4.33%	242,485	146
11:30	599	22	+ 3.81%	239,714	144
11:29	599	22	+ 3.81%	239,678	144
11:28	598	21	+ 3.64%	239,131	144
11:27	598	21	+ 3.64%	238,931	144
11:26	598	21	+ 3.64%	238,631	144
11:25	605	28	+ 4.85%	236,290	142
11:23	600	23	+ 3.99%	235,657	142