시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	605	28	+ 4.85%	263,380	159
11:46	601	24	+ 4.16%	262,126	158
11:45	599	22	+ 3.81%	261,703	158
11:42	600	23	+ 3.99%	250,657	151
11:41	603	26	+ 4.51%	250,654	151
11:38	603	26	+ 4.51%	250,386	151
11:37	602	25	+ 4.33%	250,004	151
11:36	602	25	+ 4.33%	249,994	151
11:35	603	26	+ 4.51%	249,992	151
11:34	597	20	+ 3.47%	248,875	150