시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	610	33	+ 5.72%	268,585	162
12:02	610	33	+ 5.72%	268,258	162
12:01	612	35	+ 6.07%	267,560	161
11:55	612	35	+ 6.07%	267,294	161
11:54	607	30	+ 5.20%	267,284	161
11:53	607	30	+ 5.20%	267,184	161
11:52	607	30	+ 5.20%	266,308	160
11:51	607	30	+ 5.20%	265,977	160
11:50	605	28	+ 4.85%	264,212	159
11:49	604	27	+ 4.68%	263,400	159