시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	606	29	+ 5.03%	272,012	164
12:17	605	28	+ 4.85%	272,011	164
12:16	609	32	+ 5.55%	271,646	164
12:14	609	32	+ 5.55%	271,642	164
12:13	609	32	+ 5.55%	271,636	164
12:12	609	32	+ 5.55%	271,315	163
12:10	609	32	+ 5.55%	271,245	163
12:09	609	32	+ 5.55%	270,591	163
12:07	610	33	+ 5.72%	270,535	163
12:06	608	31	+ 5.37%	269,535	162