시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	604	27	+ 4.68%	275,050	166
12:32	601	24	+ 4.16%	275,039	166
12:31	603	26	+ 4.51%	274,981	166
12:30	603	26	+ 4.51%	274,760	165
12:29	603	26	+ 4.51%	274,640	165
12:28	605	28	+ 4.85%	272,522	164
12:27	605	28	+ 4.85%	272,021	164
12:24	606	29	+ 5.03%	272,019	164
12:23	606	29	+ 5.03%	272,017	164
12:22	606	29	+ 5.03%	272,013	164