시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	606	29	+ 5.03%	276,542	167
12:50	605	28	+ 4.85%	276,528	167
12:49	605	28	+ 4.85%	276,516	167
12:48	602	25	+ 4.33%	276,503	167
12:47	602	25	+ 4.33%	276,491	167
12:44	606	29	+ 5.03%	276,320	166
12:43	605	28	+ 4.85%	276,193	166
12:40	604	27	+ 4.68%	275,087	166
12:39	604	27	+ 4.68%	275,077	166
12:37	604	27	+ 4.68%	275,067	166