시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	606	29	+ 5.03%	280,571	169
13:13	606	29	+ 5.03%	280,430	169
13:12	606	29	+ 5.03%	280,396	169
13:11	602	25	+ 4.33%	280,360	169
13:10	606	29	+ 5.03%	280,347	169
13:09	602	25	+ 4.33%	280,254	169
13:07	603	26	+ 4.51%	280,242	169
13:06	603	26	+ 4.51%	280,192	169
13:05	602	25	+ 4.33%	280,040	169
13:04	603	26	+ 4.51%	279,952	169