시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	610	33	+ 5.72%	292,938	176
13:26	610	33	+ 5.72%	292,906	176
13:25	603	26	+ 4.51%	292,541	176
13:24	604	27	+ 4.68%	292,529	176
13:23	605	28	+ 4.85%	292,279	176
13:21	604	27	+ 4.68%	292,051	176
13:20	604	27	+ 4.68%	292,001	176
13:18	604	27	+ 4.68%	291,989	176
13:17	600	23	+ 3.99%	291,977	176
13:16	610	33	+ 5.72%	283,477	171