시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	610	33	+ 5.72%	296,252	178
13:39	609	32	+ 5.55%	295,088	178
13:38	608	31	+ 5.37%	295,051	178
13:35	607	30	+ 5.20%	295,039	178
13:34	609	32	+ 5.55%	293,539	177
13:33	609	32	+ 5.55%	293,027	177
13:31	609	32	+ 5.55%	293,021	177
13:30	609	32	+ 5.55%	292,990	176
13:29	606	29	+ 5.03%	292,965	176
13:28	609	32	+ 5.55%	292,948	176