시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	629	52	+ 9.01%	608,111	373
15:19	631	54	+ 9.36%	605,891	371
15:18	628	51	+ 8.84%	605,514	371
15:17	629	52	+ 9.01%	602,887	369
15:16	633	56	+ 9.71%	597,486	366
15:15	634	57	+ 9.88%	597,483	366
15:14	634	57	+ 9.88%	596,403	365
15:13	633	56	+ 9.71%	596,089	365
15:12	635	58	+ 10.05%	595,568	365
15:11	636	59	+ 10.23%	594,266	364