시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	6,140	150	+ 2.50%	43,871	269
13:15	6,140	150	+ 2.50%	43,754	269
13:09	6,120	130	+ 2.17%	43,625	268
13:08	6,120	130	+ 2.17%	43,624	268
13:05	6,120	130	+ 2.17%	43,547	267
13:04	6,120	130	+ 2.17%	43,542	267
13:02	6,140	150	+ 2.50%	43,517	267
12:58	6,140	150	+ 2.50%	43,417	267
12:56	6,140	150	+ 2.50%	43,348	266
12:54	6,130	140	+ 2.34%	43,250	266