시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	6,150	160	+ 2.67%	46,698	287
13:33	6,120	130	+ 2.17%	46,696	287
13:32	6,140	150	+ 2.50%	46,649	286
13:29	6,150	160	+ 2.67%	46,639	286
13:28	6,130	140	+ 2.34%	46,205	284
13:27	6,110	120	+ 2.00%	43,982	270
13:26	6,140	150	+ 2.50%	43,917	270
13:22	6,140	150	+ 2.50%	43,904	270
13:20	6,150	160	+ 2.67%	43,876	269
13:19	6,140	150	+ 2.50%	43,875	269