시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	6,160	170	+ 2.84%	53,373	328
13:51	6,150	160	+ 2.67%	52,285	321
13:50	6,110	120	+ 2.00%	52,108	320
13:49	6,160	170	+ 2.84%	51,898	319
13:48	6,160	170	+ 2.84%	51,747	318
13:47	6,140	150	+ 2.50%	49,362	303
13:46	6,130	140	+ 2.34%	49,264	302
13:41	6,140	150	+ 2.50%	48,604	298
13:40	6,150	160	+ 2.67%	48,504	298
13:37	6,150	160	+ 2.67%	47,196	290