시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	6,200	210	+ 3.51%	54,390	334
14:01	6,200	210	+ 3.51%	54,358	334
14:00	6,200	210	+ 3.51%	54,348	334
13:59	6,200	210	+ 3.51%	54,338	334
13:58	6,200	210	+ 3.51%	54,163	333
13:57	6,210	220	+ 3.67%	54,144	332
13:56	6,190	200	+ 3.34%	54,119	332
13:55	6,170	180	+ 3.01%	54,104	332
13:54	6,170	180	+ 3.01%	54,100	332
13:53	6,170	180	+ 3.01%	53,470	328