시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	6,210	220	+ 3.67%	57,268	352
14:22	6,160	170	+ 2.84%	57,068	351
14:21	6,160	170	+ 2.84%	57,020	350
14:20	6,160	170	+ 2.84%	56,120	345
14:19	6,160	170	+ 2.84%	55,920	343
14:11	6,210	220	+ 3.67%	55,459	341
14:09	6,200	210	+ 3.51%	54,742	336
14:06	6,200	210	+ 3.51%	54,741	336
14:05	6,200	210	+ 3.51%	54,490	335
14:04	6,200	210	+ 3.51%	54,440	334