시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	6,220	230	+ 3.84%	60,386	371
14:36	6,220	230	+ 3.84%	59,879	368
14:35	6,130	140	+ 2.34%	59,540	366
14:34	6,200	210	+ 3.51%	58,352	359
14:33	6,210	220	+ 3.67%	58,310	358
14:32	6,210	220	+ 3.67%	57,652	354
14:29	6,200	210	+ 3.51%	57,423	353
14:28	6,200	210	+ 3.51%	57,417	353
14:27	6,200	210	+ 3.51%	57,416	353
14:26	6,200	210	+ 3.51%	57,308	352