시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	6,220	230	+ 3.84%	62,812	386
14:49	6,180	190	+ 3.17%	62,763	386
14:47	6,180	190	+ 3.17%	62,762	386
14:46	6,220	230	+ 3.84%	62,311	383
14:44	6,220	230	+ 3.84%	61,108	376
14:43	6,200	210	+ 3.51%	61,107	376
14:41	6,230	240	+ 4.01%	60,707	373
14:40	6,200	210	+ 3.51%	60,580	372
14:39	6,210	220	+ 3.67%	60,430	371
14:38	6,210	220	+ 3.67%	60,420	371