시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	6,050	60	+ 1.00%	1,107	7
09:10	6,060	70	+ 1.17%	1,086	7
09:09	6,050	60	+ 1.00%	987	6
09:08	6,040	50	+ 0.84%	729	4
09:06	6,040	50	+ 0.84%	548	3
09:05	6,050	60	+ 1.00%	369	2
09:04	6,050	60	+ 1.00%	244	1
09:03	6,080	90	+ 1.50%	238	1
09:02	6,080	90	+ 1.50%	209	1
09:00	6,000	10	+ 0.17%	159	1