시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	6,220	230	+ 3.84%	6,687	41
09:23	6,210	220	+ 3.67%	6,382	39
09:22	6,280	290	+ 4.84%	6,126	38
09:21	6,080	90	+ 1.50%	1,682	10
09:19	6,130	140	+ 2.34%	1,631	10
09:18	6,140	150	+ 2.50%	1,621	10
09:17	6,150	160	+ 2.67%	1,601	10
09:16	6,100	110	+ 1.84%	1,500	9
09:13	6,040	50	+ 0.84%	1,465	9
09:12	6,060	70	+ 1.17%	1,457	9