시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	6,110	120	+ 2.00%	8,067	50
09:36	6,190	200	+ 3.34%	7,915	49
09:35	6,170	180	+ 3.01%	7,817	48
09:34	6,180	190	+ 3.17%	7,665	47
09:32	6,170	180	+ 3.01%	7,431	46
09:30	6,190	200	+ 3.34%	7,392	45
09:29	6,200	210	+ 3.51%	7,390	45
09:28	6,200	210	+ 3.51%	7,287	45
09:27	6,180	190	+ 3.17%	7,256	45
09:25	6,180	190	+ 3.17%	6,976	43