시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	6,160	170	+ 2.84%	9,089	56
09:50	6,140	150	+ 2.50%	9,059	56
09:49	6,140	150	+ 2.50%	8,931	55
09:48	6,170	180	+ 3.01%	8,907	55
09:47	6,170	180	+ 3.01%	8,905	55
09:45	6,180	190	+ 3.17%	8,899	55
09:43	6,180	190	+ 3.17%	8,820	54
09:42	6,180	190	+ 3.17%	8,770	54
09:41	6,180	190	+ 3.17%	8,720	54
09:38	6,170	180	+ 3.01%	8,313	51