시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	6,170	180	+ 3.01%	15,762	97
10:01	6,220	230	+ 3.84%	15,757	97
10:00	6,220	230	+ 3.84%	15,647	97
09:59	6,220	230	+ 3.84%	15,579	96
09:58	6,180	190	+ 3.17%	10,099	62
09:57	6,180	190	+ 3.17%	10,098	62
09:56	6,180	190	+ 3.17%	10,096	62
09:55	6,170	180	+ 3.01%	9,993	61
09:54	6,160	170	+ 2.84%	9,126	56
09:53	6,160	170	+ 2.84%	9,105	56