시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	6,200	210	+ 3.51%	64,678	398
15:03	6,220	230	+ 3.84%	64,223	395
15:02	6,220	230	+ 3.84%	64,149	395
15:01	6,220	230	+ 3.84%	64,124	394
15:00	6,210	220	+ 3.67%	64,101	394
14:59	6,240	250	+ 4.17%	63,962	393
14:57	6,240	250	+ 4.17%	63,959	393
14:56	6,240	250	+ 4.17%	63,759	392
14:55	6,230	240	+ 4.01%	63,710	392
14:52	6,230	240	+ 4.01%	63,421	390