시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	6,250	260	+ 4.34%	19,959	123
10:19	6,250	260	+ 4.34%	19,839	123
10:17	6,230	240	+ 4.01%	18,446	114
10:16	6,210	220	+ 3.67%	16,854	104
10:14	6,210	220	+ 3.67%	16,333	101
10:11	6,230	240	+ 4.01%	16,238	100
10:10	6,220	230	+ 3.84%	16,163	100
10:09	6,220	230	+ 3.84%	16,074	99
10:06	6,220	230	+ 3.84%	16,063	99
10:05	6,220	230	+ 3.84%	15,763	97