시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	6,170	180	+ 3.01%	23,512	145
10:29	6,220	230	+ 3.84%	21,827	135
10:28	6,210	220	+ 3.67%	21,787	135
10:27	6,220	230	+ 3.84%	21,773	135
10:26	6,220	230	+ 3.84%	20,950	129
10:25	6,240	250	+ 4.17%	20,232	125
10:24	6,250	260	+ 4.34%	20,216	125
10:23	6,240	250	+ 4.17%	19,982	123
10:22	6,240	250	+ 4.17%	19,980	123
10:21	6,240	250	+ 4.17%	19,969	123