시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	6,130	140	+ 2.34%	26,101	161
10:39	6,130	140	+ 2.34%	26,051	161
10:38	6,130	140	+ 2.34%	25,851	160
10:37	6,140	150	+ 2.50%	25,785	159
10:36	6,120	130	+ 2.17%	25,685	159
10:35	6,120	130	+ 2.17%	25,682	159
10:34	6,110	120	+ 2.00%	25,648	158
10:33	6,190	200	+ 3.34%	24,253	150
10:32	6,150	160	+ 2.67%	24,209	150
10:31	6,150	160	+ 2.67%	23,791	147