시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	6,140	150	+ 2.50%	29,749	184
10:54	6,150	160	+ 2.67%	29,207	180
10:52	6,130	140	+ 2.34%	28,971	179
10:51	6,110	120	+ 2.00%	28,970	179
10:50	6,110	120	+ 2.00%	28,870	178
10:49	6,120	130	+ 2.17%	28,766	178
10:46	6,130	140	+ 2.34%	26,162	162
10:45	6,130	140	+ 2.34%	26,161	162
10:42	6,130	140	+ 2.34%	26,149	162
10:41	6,130	140	+ 2.34%	26,146	161