시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	6,060	70	+ 1.17%	32,070	198
11:13	6,060	70	+ 1.17%	32,041	198
11:10	6,100	110	+ 1.84%	31,715	196
11:09	6,120	130	+ 2.17%	30,676	189
11:08	6,120	130	+ 2.17%	30,605	189
11:07	6,120	130	+ 2.17%	29,865	184
11:06	6,120	130	+ 2.17%	29,836	184
11:05	6,120	130	+ 2.17%	29,826	184
11:01	6,140	150	+ 2.50%	29,781	184
10:58	6,140	150	+ 2.50%	29,779	184