시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	6,050	60	+ 1.00%	33,608	207
11:26	6,050	60	+ 1.00%	33,588	207
11:25	6,020	30	+ 0.50%	33,587	207
11:24	6,070	80	+ 1.34%	33,207	205
11:23	6,070	80	+ 1.34%	33,195	205
11:21	6,060	70	+ 1.17%	33,162	204
11:19	6,040	50	+ 0.84%	33,158	204
11:18	6,040	50	+ 0.84%	33,150	204
11:16	6,040	50	+ 0.84%	32,400	200
11:15	6,050	60	+ 1.00%	32,231	199