시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	6,040	50	+ 0.84%	34,240	211
11:41	6,060	70	+ 1.17%	34,229	211
11:39	6,060	70	+ 1.17%	34,175	210
11:38	6,060	70	+ 1.17%	34,173	210
11:37	6,060	70	+ 1.17%	34,144	210
11:36	6,060	70	+ 1.17%	34,063	210
11:32	6,060	70	+ 1.17%	33,898	209
11:31	6,060	70	+ 1.17%	33,893	209
11:29	6,060	70	+ 1.17%	33,746	208
11:28	6,050	60	+ 1.00%	33,618	207