시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	6,100	110	+ 1.84%	40,514	249
11:59	6,050	60	+ 1.00%	40,513	249
11:55	6,070	80	+ 1.34%	38,530	237
11:53	6,070	80	+ 1.34%	38,175	235
11:52	6,060	70	+ 1.17%	38,174	235
11:49	6,060	70	+ 1.17%	38,171	235
11:48	6,050	60	+ 1.00%	36,227	223
11:46	6,050	60	+ 1.00%	34,257	211
11:45	6,050	60	+ 1.00%	34,242	211
11:43	6,060	70	+ 1.17%	34,241	211