시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	6,110	120	+ 2.00%	42,127	259
12:22	6,110	120	+ 2.00%	42,124	259
12:21	6,110	120	+ 2.00%	42,042	258
12:17	6,100	110	+ 1.84%	42,041	258
12:15	6,100	110	+ 1.84%	42,040	258
12:11	6,110	120	+ 2.00%	41,410	254
12:10	6,110	120	+ 2.00%	41,306	254
12:09	6,100	110	+ 1.84%	41,301	254
12:08	6,070	80	+ 1.34%	41,297	254
12:05	6,100	110	+ 1.84%	40,595	249