시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	6,120	130	+ 2.17%	42,949	264
12:51	6,120	130	+ 2.17%	42,459	261
12:50	6,120	130	+ 2.17%	42,444	261
12:48	6,080	90	+ 1.50%	42,424	260
12:46	6,080	90	+ 1.50%	42,384	260
12:40	6,110	120	+ 2.00%	42,382	260
12:35	6,110	120	+ 2.00%	42,247	259
12:33	6,110	120	+ 2.00%	42,246	259
12:28	6,110	120	+ 2.00%	42,236	259
12:26	6,110	120	+ 2.00%	42,131	259