시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,160	170	+ 2.84%	68,247	420
15:19	6,160	170	+ 2.84%	66,667	410
15:18	6,180	190	+ 3.17%	66,447	409
15:15	6,220	230	+ 3.84%	66,347	408
15:13	6,190	200	+ 3.34%	66,193	407
15:11	6,220	230	+ 3.84%	66,183	407
15:09	6,220	230	+ 3.84%	66,017	406
15:07	6,220	230	+ 3.84%	66,013	406
15:06	6,220	230	+ 3.84%	65,907	405
15:05	6,210	220	+ 3.67%	64,736	398