시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	87,600	3,700	+ 4.41%	1,321,496	112,843
13:59	87,500	3,600	+ 4.29%	1,312,147	112,024
13:58	87,500	3,600	+ 4.29%	1,309,251	111,770
13:57	87,600	3,700	+ 4.41%	1,304,557	111,359
13:56	87,500	3,600	+ 4.29%	1,302,079	111,142
13:55	87,500	3,600	+ 4.29%	1,296,723	110,673
13:54	87,500	3,600	+ 4.29%	1,294,343	110,465
13:53	87,500	3,600	+ 4.29%	1,286,278	109,759
13:52	87,400	3,500	+ 4.17%	1,277,219	108,967
13:51	87,400	3,500	+ 4.17%	1,274,656	108,743