시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	87,500	3,600	+ 4.29%	1,362,436	116,423
14:09	87,400	3,500	+ 4.17%	1,361,165	116,312
14:08	87,500	3,600	+ 4.29%	1,359,274	116,146
14:07	87,400	3,500	+ 4.17%	1,353,819	115,669
14:06	87,200	3,300	+ 3.93%	1,350,163	115,350
14:05	87,300	3,400	+ 4.05%	1,346,277	115,011
14:04	87,400	3,500	+ 4.17%	1,343,838	114,798
14:03	87,600	3,700	+ 4.41%	1,339,500	114,419
14:02	87,500	3,600	+ 4.29%	1,337,542	114,247
14:01	87,400	3,500	+ 4.17%	1,328,890	113,489