시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	88,100	4,200	+ 5.01%	1,413,642	120,915
14:19	87,900	4,000	+ 4.77%	1,396,636	119,419
14:18	87,900	4,000	+ 4.77%	1,395,022	119,277
14:17	87,800	3,900	+ 4.65%	1,390,598	118,888
14:16	87,700	3,800	+ 4.53%	1,388,195	118,678
14:15	87,700	3,800	+ 4.53%	1,386,268	118,509
14:14	87,500	3,600	+ 4.29%	1,376,843	117,683
14:13	87,400	3,500	+ 4.17%	1,372,136	117,271
14:12	87,500	3,600	+ 4.29%	1,368,867	116,985
14:11	87,500	3,600	+ 4.29%	1,363,803	116,542