시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	88,500	4,600	+ 5.48%	1,484,672	127,187
14:29	88,500	4,600	+ 5.48%	1,480,309	126,801
14:28	88,400	4,500	+ 5.36%	1,477,211	126,527
14:27	88,500	4,600	+ 5.48%	1,471,700	126,039
14:26	88,600	4,700	+ 5.60%	1,467,082	125,631
14:25	88,600	4,700	+ 5.60%	1,457,184	124,754
14:24	88,200	4,300	+ 5.13%	1,448,079	123,949
14:23	88,100	4,200	+ 5.01%	1,431,082	122,452
14:22	88,200	4,300	+ 5.13%	1,424,130	121,839
14:21	88,100	4,200	+ 5.01%	1,415,989	121,122