시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	88,400	4,500	+ 5.36%	1,532,514	131,427
14:39	88,500	4,600	+ 5.48%	1,521,886	130,487
14:38	88,600	4,700	+ 5.60%	1,515,525	129,924
14:37	88,800	4,900	+ 5.84%	1,507,333	129,196
14:36	88,800	4,900	+ 5.84%	1,503,923	128,894
14:35	88,700	4,800	+ 5.72%	1,502,139	128,735
14:34	88,700	4,800	+ 5.72%	1,494,808	128,085
14:33	88,700	4,800	+ 5.72%	1,491,483	127,791
14:32	88,600	4,700	+ 5.60%	1,489,305	127,597
14:31	88,600	4,700	+ 5.60%	1,485,863	127,293