시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	88,300	4,400	+ 5.24%	1,600,368	137,429
14:49	88,400	4,500	+ 5.36%	1,590,290	136,538
14:48	88,400	4,500	+ 5.36%	1,586,727	136,223
14:47	88,600	4,700	+ 5.60%	1,570,588	134,794
14:46	88,600	4,700	+ 5.60%	1,566,918	134,468
14:45	88,600	4,700	+ 5.60%	1,563,477	134,164
14:44	88,700	4,800	+ 5.72%	1,559,969	133,853
14:43	88,300	4,400	+ 5.24%	1,547,655	132,764
14:42	88,200	4,300	+ 5.13%	1,542,032	132,267
14:41	88,200	4,300	+ 5.13%	1,538,590	131,963