| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 83,700 | 200 | - 0.24% | 144,843 | 12,110 |
| 09:09 | 83,900 | 0 | 0.00% | 137,107 | 11,462 |
| 09:08 | 83,750 | 150 | - 0.18% | 131,152 | 10,963 |
| 09:07 | 84,100 | 200 | + 0.24% | 124,285 | 10,387 |
| 09:06 | 84,100 | 200 | + 0.24% | 119,953 | 10,023 |
| 09:05 | 84,000 | 100 | + 0.12% | 108,537 | 9,063 |
| 09:04 | 84,500 | 600 | + 0.72% | 94,444 | 7,874 |
| 09:03 | 84,000 | 100 | + 0.12% | 79,381 | 6,605 |
| 09:02 | 83,100 | 800 | - 0.95% | 63,593 | 5,285 |
| 09:01 | 82,600 | 1,300 | - 1.55% | 49,183 | 4,088 |