| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 84,200 | 300 | + 0.36% | 218,650 | 18,278 |
| 09:19 | 84,000 | 100 | + 0.12% | 214,184 | 17,902 |
| 09:18 | 84,000 | 100 | + 0.12% | 209,146 | 17,478 |
| 09:17 | 84,000 | 100 | + 0.12% | 197,697 | 16,516 |
| 09:16 | 83,800 | 100 | - 0.12% | 194,722 | 16,267 |
| 09:15 | 83,600 | 300 | - 0.36% | 192,319 | 16,065 |
| 09:14 | 83,300 | 600 | - 0.72% | 175,866 | 14,696 |
| 09:13 | 83,200 | 700 | - 0.83% | 170,756 | 14,271 |
| 09:12 | 83,000 | 900 | - 1.07% | 166,758 | 13,938 |
| 09:11 | 83,700 | 200 | - 0.24% | 153,523 | 12,837 |