시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	84,200	300	+ 0.36%	260,957	21,835
09:29	84,100	200	+ 0.24%	258,153	21,600
09:28	84,200	300	+ 0.36%	255,834	21,405
09:27	84,000	100	+ 0.12%	251,133	21,010
09:26	83,900	0	0.00%	249,248	20,851
09:25	84,100	200	+ 0.24%	243,926	20,405
09:24	84,100	200	+ 0.24%	237,506	19,865
09:23	84,200	300	+ 0.36%	236,016	19,739
09:22	84,000	100	+ 0.12%	229,204	19,165
09:21	84,000	100	+ 0.12%	223,768	18,708