시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	84,100	200	+ 0.24%	298,655	25,012
09:39	84,200	300	+ 0.36%	294,523	24,664
09:38	84,200	300	+ 0.36%	292,789	24,518
09:37	84,300	400	+ 0.48%	289,931	24,277
09:36	84,300	400	+ 0.48%	286,056	23,951
09:35	84,300	400	+ 0.48%	284,051	23,782
09:34	84,200	300	+ 0.36%	280,965	23,522
09:33	84,500	600	+ 0.72%	277,517	23,231
09:32	84,300	400	+ 0.48%	265,752	22,239
09:31	84,100	200	+ 0.24%	262,352	21,953