| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 83,900 | 0 | 0.00% | 337,592 | 28,284 |
| 09:49 | 84,200 | 300 | + 0.36% | 329,665 | 27,618 |
| 09:48 | 84,200 | 300 | + 0.36% | 325,889 | 27,300 |
| 09:47 | 84,000 | 100 | + 0.12% | 322,737 | 27,035 |
| 09:46 | 84,100 | 200 | + 0.24% | 321,836 | 26,959 |
| 09:45 | 84,000 | 100 | + 0.12% | 319,832 | 26,791 |
| 09:44 | 84,000 | 100 | + 0.12% | 312,617 | 26,185 |
| 09:43 | 84,000 | 100 | + 0.12% | 310,397 | 25,998 |
| 09:42 | 84,000 | 100 | + 0.12% | 307,428 | 25,749 |
| 09:41 | 84,000 | 100 | + 0.12% | 301,143 | 25,221 |