시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	84,000	100	+ 0.12%	373,546	31,305
09:59	84,100	200	+ 0.24%	368,582	30,888
09:58	84,200	300	+ 0.36%	364,068	30,508
09:57	84,200	300	+ 0.36%	362,003	30,334
09:56	84,200	300	+ 0.36%	360,360	30,196
09:55	83,900	0	0.00%	355,354	29,775
09:54	84,000	100	+ 0.12%	353,587	29,626
09:53	83,900	0	0.00%	347,572	29,122
09:52	83,900	0	0.00%	343,429	28,774
09:51	84,000	100	+ 0.12%	339,939	28,481