시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	85,000	1,100	+ 1.31%	421,989	35,404
10:09	85,000	1,100	+ 1.31%	413,288	34,665
10:08	84,900	1,000	+ 1.19%	411,414	34,505
10:07	84,800	900	+ 1.07%	407,338	34,159
10:06	84,700	800	+ 0.95%	403,583	33,841
10:05	84,800	900	+ 1.07%	398,876	33,442
10:04	84,350	450	+ 0.54%	388,215	32,541
10:03	84,400	500	+ 0.60%	385,946	32,349
10:02	84,100	200	+ 0.24%	377,633	31,648
10:01	84,100	200	+ 0.24%	375,507	31,469